Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.14% | 7.37 CHF | 7.38 CHF | 135'000 | 135'000 | 48'401 | 48'401 | 351'169 CHF | 351'654 CHF | 99.61% | 99.61% |
06.05.2024 | 0.15% | 7.13 CHF | 7.14 CHF | 140'000 | 140'000 | 49'261 | 49'261 | 345'362 CHF | 345'856 CHF | 100.00% | 100.00% |
03.05.2024 | 0.15% | 6.82 CHF | 6.83 CHF | 145'000 | 145'000 | 49'878 | 49'878 | 337'421 CHF | 337'920 CHF | 99.95% | 99.95% |
02.05.2024 | 0.16% | 6.68 CHF | 6.69 CHF | 145'000 | 145'000 | 51'093 | 51'093 | 336'090 CHF | 336'602 CHF | 99.98% | 99.98% |
30.04.2024 | 0.16% | 6.52 CHF | 6.53 CHF | 150'000 | 150'000 | 51'110 | 51'110 | 336'215 CHF | 336'727 CHF | 99.98% | 99.98% |
29.04.2024 | 0.15% | 6.57 CHF | 6.58 CHF | 150'000 | 150'000 | 50'871 | 50'871 | 335'008 CHF | 335'517 CHF | 99.57% | 99.57% |
26.04.2024 | 0.15% | 6.57 CHF | 6.58 CHF | 150'000 | 150'000 | 50'863 | 50'863 | 336'393 CHF | 336'903 CHF | 99.32% | 99.32% |
25.04.2024 | 0.16% | 6.61 CHF | 6.62 CHF | 145'000 | 145'000 | 51'602 | 51'602 | 336'744 CHF | 337'260 CHF | 99.98% | 99.98% |
24.04.2024 | 0.15% | 6.57 CHF | 6.58 CHF | 145'000 | 145'000 | 49'021 | 49'021 | 331'469 CHF | 331'960 CHF | 99.75% | 99.75% |
23.04.2024 | 0.16% | 6.77 CHF | 6.78 CHF | 145'000 | 145'000 | 51'107 | 51'107 | 339'465 CHF | 339'976 CHF | 99.99% | 99.99% |