Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.15% | 7.17 CHF | 7.18 CHF | 135'000 | 135'000 | 48'402 | 48'402 | 341'273 CHF | 341'758 CHF | 99.61% | 99.61% |
06.05.2024 | 0.15% | 6.93 CHF | 6.94 CHF | 140'000 | 140'000 | 49'264 | 49'264 | 335'354 CHF | 335'848 CHF | 100.00% | 100.00% |
03.05.2024 | 0.16% | 6.62 CHF | 6.63 CHF | 145'000 | 145'000 | 49'888 | 49'888 | 327'335 CHF | 327'835 CHF | 99.97% | 99.97% |
02.05.2024 | 0.16% | 6.47 CHF | 6.48 CHF | 145'000 | 145'000 | 51'107 | 51'107 | 325'690 CHF | 326'202 CHF | 99.99% | 99.99% |
30.04.2024 | 0.16% | 6.32 CHF | 6.33 CHF | 150'000 | 150'000 | 51'106 | 51'106 | 325'700 CHF | 326'212 CHF | 99.99% | 99.99% |
29.04.2024 | 0.16% | 6.37 CHF | 6.38 CHF | 150'000 | 150'000 | 50'860 | 50'860 | 324'513 CHF | 325'022 CHF | 99.56% | 99.56% |
26.04.2024 | 0.16% | 6.36 CHF | 6.37 CHF | 150'000 | 150'000 | 50'854 | 50'854 | 325'915 CHF | 326'424 CHF | 99.31% | 99.31% |
25.04.2024 | 0.16% | 6.40 CHF | 6.41 CHF | 145'000 | 145'000 | 51'601 | 51'601 | 326'167 CHF | 326'684 CHF | 99.99% | 99.99% |
24.04.2024 | 0.15% | 6.37 CHF | 6.38 CHF | 145'000 | 145'000 | 49'020 | 49'020 | 321'420 CHF | 321'911 CHF | 99.75% | 99.75% |
23.04.2024 | 0.16% | 6.57 CHF | 6.58 CHF | 145'000 | 145'000 | 51'105 | 51'105 | 329'028 CHF | 329'539 CHF | 99.99% | 99.99% |