Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.01% | 0.98 CHF | 0.99 CHF | 60'000 | 50'000 | 59'450 | 50'000 | 58'432 CHF | 49'651 CHF | 100.00% | 100.00% |
10.05.2024 | 1.02% | 0.98 CHF | 0.99 CHF | 60'000 | 50'000 | 59'998 | 50'000 | 58'788 CHF | 49'492 CHF | 100.00% | 100.00% |
08.05.2024 | 1.05% | 0.95 CHF | 0.96 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 56'753 CHF | 47'794 CHF | 98.86% | 98.86% |
07.05.2024 | 1.11% | 0.93 CHF | 0.94 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 53'681 CHF | 45'234 CHF | 96.43% | 96.43% |
06.05.2024 | 1.18% | 0.84 CHF | 0.85 CHF | 60'000 | 50'000 | 61'950 | 50'000 | 52'285 CHF | 42'722 CHF | 100.00% | 100.00% |
03.05.2024 | 1.25% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'810 CHF | 60'560 CHF | 65.58% | 65.58% |
02.05.2024 | 1.33% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'040 CHF | 56'790 CHF | 99.40% | 99.40% |
30.04.2024 | 1.27% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'791 CHF | 59'541 CHF | 100.00% | 100.00% |
29.04.2024 | 1.26% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'385 CHF | 60'135 CHF | 100.00% | 100.00% |
26.04.2024 | 1.29% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'848 CHF | 58'598 CHF | 99.22% | 99.22% |