Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.62% | 3.29 CHF | 3.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 165'944 CHF | 166'970 CHF | 96.39% | 96.39% |
28.05.2024 | 0.65% | 3.29 CHF | 3.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 168'670 CHF | 169'767 CHF | 100.00% | 100.00% |
27.05.2024 | 0.65% | 3.37 CHF | 3.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 165'249 CHF | 166'321 CHF | 100.00% | 100.00% |
24.05.2024 | 0.64% | 3.32 CHF | 3.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 166'277 CHF | 167'342 CHF | 97.35% | 97.35% |
23.05.2024 | 0.60% | 3.34 CHF | 3.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 164'986 CHF | 165'986 CHF | 99.41% | 99.41% |
22.05.2024 | 0.63% | 3.20 CHF | 3.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 162'277 CHF | 163'297 CHF | 97.30% | 97.30% |
21.05.2024 | 0.67% | 3.21 CHF | 3.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 161'620 CHF | 162'712 CHF | 100.00% | 100.00% |
17.05.2024 | 0.63% | 3.20 CHF | 3.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 157'829 CHF | 158'829 CHF | 100.00% | 100.00% |
16.05.2024 | 0.66% | 3.09 CHF | 3.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 154'267 CHF | 155'293 CHF | 99.25% | 99.25% |
15.05.2024 | 0.67% | 3.10 CHF | 3.12 CHF | 50'000 | 50'000 | 49'758 | 49'758 | 150'288 CHF | 151'294 CHF | 98.90% | 98.90% |