Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.93% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'566 CHF | 54'066 CHF | 100.00% | 100.00% |
10.05.2024 | 0.93% | 1.07 CHF | 1.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'394 CHF | 53'894 CHF | 100.00% | 100.00% |
08.05.2024 | 0.96% | 1.04 CHF | 1.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'630 CHF | 52'130 CHF | 98.86% | 98.86% |
07.05.2024 | 1.01% | 1.02 CHF | 1.03 CHF | 50'000 | 50'000 | 56'406 | 50'000 | 55'234 CHF | 49'565 CHF | 96.43% | 96.43% |
06.05.2024 | 1.07% | 0.93 CHF | 0.94 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 55'986 CHF | 47'155 CHF | 100.00% | 100.00% |
03.05.2024 | 1.12% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'406 CHF | 67'156 CHF | 65.58% | 65.58% |
02.05.2024 | 1.19% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'629 CHF | 63'379 CHF | 99.40% | 99.40% |
30.04.2024 | 1.15% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'105 CHF | 65'855 CHF | 100.00% | 100.00% |
29.04.2024 | 1.13% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'012 CHF | 66'762 CHF | 100.00% | 100.00% |
26.04.2024 | 1.16% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'494 CHF | 65'244 CHF | 99.22% | 99.22% |