Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 5.97% | 0.37 CHF | 0.39 CHF | 99'199 | 25'000 | 100'808 | 25'000 | 41'268 CHF | 10'859 CHF | 100.00% | 100.00% |
07.05.2024 | 5.29% | 0.42 CHF | 0.44 CHF | 100'920 | 25'000 | 101'041 | 25'000 | 42'752 CHF | 11'154 CHF | 20.31% | 20.31% |
06.05.2024 | 5.84% | 0.47 CHF | 0.50 CHF | 102'897 | 25'000 | 102'419 | 25'000 | 47'240 CHF | 12'224 CHF | 41.88% | 41.88% |
03.05.2024 | 5.32% | 0.48 CHF | 0.51 CHF | 103'088 | 25'000 | 103'208 | 25'000 | 50'286 CHF | 12'847 CHF | 98.63% | 98.63% |
02.05.2024 | 4.46% | 0.52 CHF | 0.55 CHF | 100'000 | 25'000 | 99'967 | 25'000 | 52'817 CHF | 13'811 CHF | 99.13% | 99.13% |
30.04.2024 | 5.38% | 0.53 CHF | 0.55 CHF | 100'000 | 25'000 | 100'000 | 25'000 | 52'229 CHF | 13'779 CHF | 100.00% | 100.00% |
29.04.2024 | 4.64% | 0.52 CHF | 0.55 CHF | 100'000 | 25'000 | 100'000 | 25'000 | 51'654 CHF | 13'527 CHF | 100.00% | 100.00% |
26.04.2024 | 2.98% | 0.53 CHF | 0.56 CHF | 100'000 | 25'000 | 99'699 | 25'000 | 53'440 CHF | 13'808 CHF | 83.98% | 83.98% |
25.04.2024 | 1.72% | 0.54 CHF | 0.55 CHF | 100'000 | 25'000 | 90'254 | 25'000 | 51'958 CHF | 14'668 CHF | 98.90% | 98.90% |
24.04.2024 | 1.63% | 0.63 CHF | 0.64 CHF | 80'000 | 25'000 | 88'757 | 25'000 | 54'162 CHF | 15'512 CHF | 100.00% | 100.00% |