Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | 1.00% | 99.20 | 100.20 | 75'000 | 15'000 | 75'000 | 15'000 | 74'400 | 15'030 | 100.00% | 100.00% |
27.03.2024 | 0.80% | 99.30 | 100.10 | 750'000 | 150'000 | 306'689 | 61'337 | 304'542 | 61'398 | 100.00% | 100.00% |
26.03.2024 | 0.80% | 99.40 | 100.20 | 750'000 | 150'000 | 302'365 | 60'472 | 300'551 | 60'593 | 99.01% | 99.01% |
25.03.2024 | 1.00% | 99.30 | 100.30 | 750'000 | 150'000 | 306'954 | 61'391 | 304'805 | 61'575 | 100.00% | 100.00% |
22.03.2024 | 1.00% | 99.40 | 100.40 | 750'000 | 150'000 | 306'770 | 61'353 | 304'929 | 61'599 | 100.00% | 100.00% |
21.03.2024 | 0.80% | 99.50 | 100.30 | 750'000 | 150'000 | 310'132 | 62'026 | 308'581 | 62'212 | 98.59% | 98.59% |
20.03.2024 | 0.80% | 99.60 | 100.40 | 750'000 | 150'000 | 306'949 | 61'390 | 305'721 | 61'635 | 100.00% | 100.00% |
19.03.2024 | 1.15% | 99.50 | 100.50 | 750'000 | 150'000 | 292'737 | 58'394 | 291'246 | 58'692 | 99.85% | 99.85% |
18.03.2024 | 1.01% | 99.50 | 100.50 | 750'000 | 150'000 | 318'337 | 63'654 | 316'743 | 63'973 | 94.79% | 94.79% |