Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.49% | 2.03 CHF | 2.05 CHF | 75'000 | 75'000 | 41'125 | 41'125 | 84'939 CHF | 86'183 CHF | 91.51% | 91.51% |
06.05.2024 | 1.66% | 1.36 CHF | 1.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 98'533 CHF | 100'180 CHF | 98.68% | 98.68% |
03.05.2024 | 1.81% | 1.24 CHF | 1.27 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'378 CHF | 93'047 CHF | 97.84% | 97.84% |
02.05.2024 | 1.85% | 1.15 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'252 CHF | 89'903 CHF | 85.86% | 85.86% |
30.04.2024 | 1.84% | 1.16 CHF | 1.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'971 CHF | 93'683 CHF | 99.83% | 99.83% |
29.04.2024 | 1.57% | 1.34 CHF | 1.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'871 CHF | 104'502 CHF | 85.85% | 85.85% |
26.04.2024 | 1.59% | 1.30 CHF | 1.32 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'251 CHF | 100'841 CHF | 83.45% | 83.45% |
25.04.2024 | 1.66% | 1.32 CHF | 1.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'648 CHF | 104'369 CHF | 98.26% | 98.26% |
24.04.2024 | 1.59% | 1.33 CHF | 1.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 107'748 CHF | 109'472 CHF | 95.98% | 95.98% |
23.04.2024 | 1.75% | 1.56 CHF | 1.59 CHF | 75'000 | 75'000 | 58'868 | 58'868 | 92'057 CHF | 93'589 CHF | 100.00% | 100.00% |