Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.77% | 1.74 CHF | 1.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 131'512 CHF | 132'534 CHF | 97.20% | 97.20% |
15.05.2024 | 0.78% | 1.80 CHF | 1.81 CHF | 75'000 | 75'000 | 74'280 | 74'230 | 131'617 CHF | 132'546 CHF | 98.15% | 98.15% |
14.05.2024 | 0.79% | 1.72 CHF | 1.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 124'819 CHF | 125'809 CHF | 99.95% | 99.95% |
13.05.2024 | 0.79% | 1.66 CHF | 1.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 125'993 CHF | 126'992 CHF | 99.38% | 99.38% |
10.05.2024 | 0.87% | 1.60 CHF | 1.61 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'609 CHF | 116'620 CHF | 100.00% | 100.00% |
08.05.2024 | 0.90% | 1.47 CHF | 1.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 112'082 CHF | 113'097 CHF | 97.77% | 97.77% |
07.05.2024 | 1.26% | 1.64 CHF | 1.65 CHF | 75'000 | 75'000 | 41'102 | 41'102 | 68'698 CHF | 69'539 CHF | 92.08% | 92.08% |
06.05.2024 | 1.14% | 1.12 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'249 CHF | 83'195 CHF | 98.68% | 98.68% |
03.05.2024 | 1.16% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'393 CHF | 78'293 CHF | 97.80% | 97.80% |
02.05.2024 | 1.20% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'488 CHF | 76'397 CHF | 85.86% | 85.86% |