Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.06.2024 | 0.80% | 104.49 | 105.33 | 250'000 | 250'000 | 250'000 | 250'000 | 261'225 | 263'325 | 100.00% | 100.00% |
31.05.2024 | 0.80% | 104.31 | 105.15 | 250'000 | 250'000 | 250'000 | 250'000 | 260'775 | 262'875 | 100.00% | 100.00% |
30.05.2024 | 0.80% | 104.24 | 105.08 | 250'000 | 250'000 | 250'000 | 250'000 | 260'600 | 262'700 | 100.00% | 100.00% |
29.05.2024 | 0.80% | 104.13 | 104.97 | 250'000 | 250'000 | 250'000 | 250'000 | 260'325 | 262'425 | 100.00% | 100.00% |
28.05.2024 | 0.80% | 104.06 | 104.90 | 250'000 | 250'000 | 250'000 | 250'000 | 260'150 | 262'250 | 100.00% | 100.00% |
27.05.2024 | 0.80% | 103.99 | 104.83 | 250'000 | 250'000 | 250'000 | 250'000 | 259'975 | 262'075 | 100.00% | 100.00% |
24.05.2024 | 0.80% | 103.87 | 104.70 | 250'000 | 250'000 | 250'000 | 250'000 | 259'675 | 261'750 | 100.00% | 100.00% |
23.05.2024 | 0.80% | 103.86 | 104.69 | 250'000 | 250'000 | 250'000 | 250'000 | 259'650 | 261'725 | 21.31% | 21.31% |
22.05.2024 | 0.80% | 103.80 | 104.63 | 250'000 | 250'000 | 250'000 | 250'000 | 259'500 | 261'575 | 100.00% | 100.00% |