Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 103.27 % | 104.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'189 CHF | 260'264 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 103.17 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'789 CHF | 259'864 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 103.00 % | 103.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'582 CHF | 259'657 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 103.00 % | 103.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'459 CHF | 259'534 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 103.02 % | 103.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'422 CHF | 259'497 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.81 % | 103.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'077 CHF | 259'152 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.74 % | 103.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'828 CHF | 258'896 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.67 % | 103.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'557 CHF | 258'607 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.44 % | 103.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'936 CHF | 257'986 CHF | 99.36% | 99.36% |
02.05.2024 | 0.80% | 102.14 % | 102.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'688 CHF | 257'738 CHF | 100.00% | 100.00% |