Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.21% | 8.14 CHF | 8.24 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 163'938 CHF | 165'938 CHF | 99.53% | 99.53% |
15.05.2024 | 1.12% | 8.65 CHF | 8.75 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 177'009 CHF | 179'009 CHF | 99.51% | 99.51% |
14.05.2024 | 1.16% | 8.72 CHF | 8.82 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 171'907 CHF | 173'907 CHF | 98.28% | 98.28% |
13.05.2024 | 1.24% | 8.23 CHF | 8.33 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 159'931 CHF | 161'931 CHF | 99.53% | 99.53% |
10.05.2024 | 1.23% | 8.17 CHF | 8.27 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 161'583 CHF | 163'583 CHF | 98.20% | 98.20% |
08.05.2024 | 1.19% | 8.14 CHF | 8.24 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 167'430 CHF | 169'430 CHF | 97.51% | 97.51% |
07.05.2024 | 1.15% | 8.83 CHF | 8.93 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 172'821 CHF | 174'821 CHF | 97.83% | 97.83% |
06.05.2024 | 1.19% | 8.33 CHF | 8.43 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 167'776 CHF | 169'776 CHF | 99.19% | 99.19% |
03.05.2024 | 1.25% | 7.98 CHF | 8.08 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 159'227 CHF | 161'227 CHF | 99.36% | 99.36% |
02.05.2024 | 1.27% | 7.79 CHF | 7.89 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 156'232 CHF | 158'232 CHF | 95.47% | 95.47% |