Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.05% | 1.97 CHF | 1.99 CHF | 48'000 | 48'000 | 49'518 | 49'518 | 94'643 CHF | 95'636 CHF | 100.00% | 100.00% |
14.05.2024 | 1.08% | 1.85 CHF | 1.87 CHF | 50'000 | 50'000 | 49'989 | 49'989 | 91'893 CHF | 92'893 CHF | 99.99% | 99.99% |
13.05.2024 | 1.10% | 1.83 CHF | 1.85 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 90'471 CHF | 91'471 CHF | 100.00% | 100.00% |
10.05.2024 | 1.09% | 1.77 CHF | 1.79 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 91'325 CHF | 92'325 CHF | 100.00% | 100.00% |
08.05.2024 | 1.09% | 1.88 CHF | 1.90 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 91'014 CHF | 92'014 CHF | 99.06% | 99.06% |
07.05.2024 | 1.14% | 1.78 CHF | 1.80 CHF | 50'000 | 50'000 | 50'532 | 50'532 | 87'965 CHF | 88'977 CHF | 99.60% | 99.60% |
06.05.2024 | 1.15% | 1.71 CHF | 1.73 CHF | 52'000 | 52'000 | 51'331 | 51'331 | 88'384 CHF | 89'410 CHF | 100.00% | 100.00% |
03.05.2024 | 1.17% | 1.68 CHF | 1.70 CHF | 52'000 | 52'000 | 51'660 | 51'660 | 88'112 CHF | 89'146 CHF | 99.99% | 99.99% |
02.05.2024 | 1.09% | 1.79 CHF | 1.81 CHF | 50'000 | 50'000 | 49'981 | 49'981 | 91'250 CHF | 92'250 CHF | 99.99% | 99.99% |
30.04.2024 | 0.97% | 2.02 CHF | 2.04 CHF | 48'000 | 48'000 | 48'099 | 48'099 | 99'313 CHF | 100'275 CHF | 100.00% | 100.00% |