Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.69% | 1.44 CHF | 1.45 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 289'146 CHF | 291'146 CHF | 99.82% | 99.82% |
15.05.2024 | 0.69% | 1.46 CHF | 1.47 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 290'544 CHF | 292'544 CHF | 99.58% | 99.58% |
14.05.2024 | 0.70% | 1.45 CHF | 1.46 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 283'870 CHF | 285'870 CHF | 99.35% | 99.35% |
13.05.2024 | 0.71% | 1.40 CHF | 1.41 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 280'337 CHF | 282'337 CHF | 99.99% | 99.99% |
10.05.2024 | 0.71% | 1.39 CHF | 1.40 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 279'481 CHF | 281'481 CHF | 99.99% | 99.99% |
08.05.2024 | 0.72% | 1.39 CHF | 1.40 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 278'707 CHF | 280'707 CHF | 99.98% | 99.98% |
07.05.2024 | 0.72% | 1.40 CHF | 1.41 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 275'851 CHF | 277'851 CHF | 99.96% | 99.96% |
06.05.2024 | 0.75% | 1.34 CHF | 1.35 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 264'908 CHF | 266'908 CHF | 99.99% | 99.99% |
03.05.2024 | 0.75% | 1.30 CHF | 1.31 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 265'443 CHF | 267'443 CHF | 96.92% | 96.92% |
02.05.2024 | 0.75% | 1.33 CHF | 1.34 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 266'302 CHF | 268'302 CHF | 99.81% | 99.81% |