Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.60% | 1.67 CHF | 1.68 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 334'943 CHF | 336'943 CHF | 99.96% | 99.96% |
15.05.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 336'262 CHF | 338'262 CHF | 99.90% | 99.90% |
14.05.2024 | 0.60% | 1.67 CHF | 1.68 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 329'632 CHF | 331'632 CHF | 99.19% | 99.19% |
13.05.2024 | 0.61% | 1.63 CHF | 1.64 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 326'071 CHF | 328'071 CHF | 99.98% | 99.98% |
10.05.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 325'292 CHF | 327'292 CHF | 99.98% | 99.98% |
08.05.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 324'381 CHF | 326'381 CHF | 99.99% | 99.99% |
07.05.2024 | 0.62% | 1.63 CHF | 1.64 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 321'235 CHF | 323'235 CHF | 99.98% | 99.98% |
06.05.2024 | 0.64% | 1.56 CHF | 1.57 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 310'139 CHF | 312'139 CHF | 99.98% | 99.98% |
03.05.2024 | 0.64% | 1.53 CHF | 1.54 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 310'770 CHF | 312'770 CHF | 96.00% | 96.00% |
02.05.2024 | 0.64% | 1.56 CHF | 1.57 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 311'696 CHF | 313'696 CHF | 99.96% | 99.96% |