Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.67% | 1.51 CHF | 1.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'993 CHF | 74'493 CHF | 100.00% | 100.00% |
16.05.2024 | 0.62% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'137 CHF | 80'637 CHF | 99.84% | 99.84% |
15.05.2024 | 0.62% | 1.69 CHF | 1.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'505 CHF | 81'005 CHF | 100.00% | 100.00% |
14.05.2024 | 0.65% | 1.58 CHF | 1.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'755 CHF | 77'255 CHF | 99.71% | 99.71% |
13.05.2024 | 0.66% | 1.55 CHF | 1.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'066 CHF | 75'566 CHF | 99.99% | 99.99% |
10.05.2024 | 0.68% | 1.44 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'935 CHF | 73'435 CHF | 100.00% | 100.00% |
08.05.2024 | 0.76% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'391 CHF | 65'891 CHF | 99.99% | 99.99% |
07.05.2024 | 0.88% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'774 CHF | 57'274 CHF | 99.78% | 99.78% |
06.05.2024 | 0.91% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'530 CHF | 55'030 CHF | 99.77% | 99.77% |
03.05.2024 | 0.97% | 1.04 CHF | 1.05 CHF | 50'000 | 50'000 | 53'091 | 53'091 | 54'458 CHF | 54'989 CHF | 100.00% | 100.00% |