Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.06.2024 | 0.68% | 1.47 CHF | 1.48 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 438'256 CHF | 147'085 CHF | 99.23% | 99.23% |
13.06.2024 | 0.69% | 1.44 CHF | 1.45 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 432'596 CHF | 145'199 CHF | 99.19% | 99.19% |
12.06.2024 | 0.68% | 1.43 CHF | 1.44 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 438'951 CHF | 147'317 CHF | 94.89% | 94.89% |
11.06.2024 | 0.67% | 1.48 CHF | 1.49 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 449'189 CHF | 150'730 CHF | 91.66% | 91.66% |
10.06.2024 | 0.67% | 1.45 CHF | 1.46 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 443'268 CHF | 148'756 CHF | 98.33% | 98.33% |
07.06.2024 | 0.67% | 1.44 CHF | 1.45 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 449'489 CHF | 150'830 CHF | 95.82% | 95.82% |
05.06.2024 | 0.68% | 1.48 CHF | 1.49 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 441'898 CHF | 148'299 CHF | 98.97% | 98.97% |
04.06.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 426'173 CHF | 143'058 CHF | 98.99% | 98.99% |
03.06.2024 | 0.70% | 1.39 CHF | 1.40 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 426'403 CHF | 143'134 CHF | 92.07% | 92.07% |
31.05.2024 | 0.73% | 1.33 CHF | 1.34 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 409'061 CHF | 137'354 CHF | 98.86% | 98.86% |