Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.37% | 2.71 CHF | 2.72 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 679'649 CHF | 204'645 CHF | 98.93% | 98.93% |
15.05.2024 | 0.35% | 2.81 CHF | 2.82 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 711'241 CHF | 214'122 CHF | 98.86% | 98.86% |
14.05.2024 | 0.36% | 2.82 CHF | 2.83 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 698'310 CHF | 210'243 CHF | 98.87% | 98.87% |
13.05.2024 | 0.37% | 2.72 CHF | 2.73 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 667'856 CHF | 201'107 CHF | 93.16% | 93.16% |
10.05.2024 | 0.37% | 2.71 CHF | 2.72 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 671'834 CHF | 202'300 CHF | 98.62% | 98.62% |
08.05.2024 | 0.37% | 2.64 CHF | 2.65 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 671'672 CHF | 202'252 CHF | 98.64% | 98.64% |
07.05.2024 | 0.36% | 2.78 CHF | 2.79 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 685'414 CHF | 206'374 CHF | 98.64% | 98.64% |
06.05.2024 | 0.37% | 2.68 CHF | 2.69 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 671'604 CHF | 202'231 CHF | 98.83% | 98.83% |
03.05.2024 | 0.38% | 2.60 CHF | 2.61 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 648'362 CHF | 195'258 CHF | 98.32% | 98.32% |
02.05.2024 | 0.39% | 2.56 CHF | 2.57 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 640'261 CHF | 192'828 CHF | 98.88% | 98.88% |