Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.29% | 3.39 CHF | 3.40 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'018'050 CHF | 340'348 CHF | 99.22% | 99.22% |
15.05.2024 | 0.30% | 3.31 CHF | 3.32 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 984'878 CHF | 329'293 CHF | 99.18% | 99.18% |
14.05.2024 | 0.30% | 3.24 CHF | 3.25 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 984'313 CHF | 329'104 CHF | 99.23% | 99.23% |
13.05.2024 | 0.30% | 3.33 CHF | 3.34 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'004'190 CHF | 335'731 CHF | 98.31% | 98.31% |
10.05.2024 | 0.30% | 3.39 CHF | 3.40 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'009'210 CHF | 337'405 CHF | 99.23% | 99.23% |
08.05.2024 | 0.30% | 3.28 CHF | 3.29 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 985'334 CHF | 329'445 CHF | 99.21% | 99.21% |
07.05.2024 | 0.30% | 3.32 CHF | 3.33 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 993'274 CHF | 332'091 CHF | 99.24% | 99.24% |
06.05.2024 | 0.31% | 3.28 CHF | 3.29 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 970'393 CHF | 324'464 CHF | 99.28% | 99.28% |
03.05.2024 | 0.32% | 3.19 CHF | 3.20 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 941'424 CHF | 314'808 CHF | 99.17% | 99.17% |
02.05.2024 | 0.32% | 3.06 CHF | 3.07 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 926'696 CHF | 309'899 CHF | 99.20% | 99.20% |