Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 99.40 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'217 EUR | 502'217 EUR | 99.62% | 99.62% |
15.05.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'908 EUR | 502'908 EUR | 99.41% | 99.41% |
14.05.2024 | 0.80% | 99.90 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'846 EUR | 502'846 EUR | 98.95% | 98.95% |
13.05.2024 | 1.01% | 98.70 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'561 EUR | 497'561 EUR | 99.64% | 99.64% |
10.05.2024 | 1.01% | 98.10 % | 99.10 % | 500'000 | 500'000 | 500'000 | 499'972 | 490'623 EUR | 495'595 EUR | 99.84% | 99.84% |
08.05.2024 | 0.81% | 97.70 % | 98.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'063 EUR | 493'063 EUR | 98.15% | 98.15% |
07.05.2024 | 0.81% | 98.20 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'056 EUR | 495'056 EUR | 99.42% | 99.42% |
06.05.2024 | 1.02% | 97.80 % | 98.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'884 EUR | 493'884 EUR | 99.85% | 99.85% |
03.05.2024 | 0.97% | 97.60 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'233 EUR | 492'974 EUR | 100.00% | 100.00% |
02.05.2024 | 0.82% | 97.30 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'853 EUR | 490'853 EUR | 100.00% | 100.00% |