Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.81% | 85.62 % | 86.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 128'733 USD | 129'783 USD | 100.00% | 100.00% |
15.05.2024 | 0.81% | 86.31 % | 87.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 128'988 USD | 130'038 USD | 100.00% | 100.00% |
14.05.2024 | 0.82% | 85.36 % | 86.06 % | 150'000 | 150'000 | 150'000 | 150'000 | 127'114 USD | 128'164 USD | 99.77% | 99.77% |
13.05.2024 | 0.82% | 84.67 % | 85.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 127'267 USD | 128'317 USD | 100.00% | 100.00% |
10.05.2024 | 0.84% | 83.89 % | 84.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 124'844 USD | 125'894 USD | 100.00% | 100.00% |
08.05.2024 | 0.84% | 82.34 % | 83.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 123'958 USD | 125'008 USD | 100.00% | 100.00% |
07.05.2024 | 0.82% | 84.26 % | 84.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 126'930 USD | 127'980 USD | 100.00% | 100.00% |
06.05.2024 | 0.90% | 78.05 % | 78.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 116'462 USD | 117'512 USD | 100.00% | 100.00% |
03.05.2024 | 0.91% | 76.93 % | 77.63 % | 150'000 | 150'000 | 150'000 | 150'000 | 114'994 USD | 116'044 USD | 99.99% | 99.99% |
02.05.2024 | 0.91% | 75.91 % | 76.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 114'256 USD | 115'306 USD | 100.00% | 100.00% |