Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.82% | 109.61 CHF | 110.51 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 109'679 CHF | 110'579 CHF | 100.00% | 100.00% |
15.05.2024 | 0.82% | 109.20 CHF | 110.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 108'653 CHF | 109'553 CHF | 100.00% | 100.00% |
14.05.2024 | 0.83% | 108.17 CHF | 109.07 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 107'809 CHF | 108'709 CHF | 100.00% | 100.00% |
13.05.2024 | 0.83% | 107.81 CHF | 108.71 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 107'813 CHF | 108'713 CHF | 100.00% | 100.00% |
10.05.2024 | 0.83% | 107.61 CHF | 108.51 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 107'426 CHF | 108'326 CHF | 100.00% | 100.00% |
08.05.2024 | 0.85% | 106.17 CHF | 107.07 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 106'042 CHF | 106'942 CHF | 100.00% | 100.00% |
07.05.2024 | 0.85% | 105.58 CHF | 106.48 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 105'037 CHF | 105'937 CHF | 100.00% | 100.00% |
06.05.2024 | 0.86% | 103.83 CHF | 104.73 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 103'962 CHF | 104'862 CHF | 100.00% | 100.00% |
03.05.2024 | 0.87% | 103.33 CHF | 104.23 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 103'293 CHF | 104'193 CHF | 100.00% | 100.00% |
02.05.2024 | 0.87% | 102.75 CHF | 103.65 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 103'133 CHF | 104'033 CHF | 100.00% | 100.00% |