Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.21% | 57.04 % | 57.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 86'519 USD | 87'569 USD | 100.00% | 100.00% |
15.05.2024 | 1.20% | 58.25 % | 58.95 % | 150'000 | 150'000 | 150'000 | 150'000 | 86'924 USD | 87'974 USD | 97.56% | 97.56% |
14.05.2024 | 1.18% | 58.11 % | 58.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 88'399 USD | 89'449 USD | 99.91% | 99.91% |
13.05.2024 | 1.20% | 58.51 % | 59.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 87'318 USD | 88'368 USD | 100.00% | 100.00% |
10.05.2024 | 1.20% | 57.60 % | 58.30 % | 150'000 | 150'000 | 150'000 | 150'000 | 86'688 USD | 87'738 USD | 100.00% | 100.00% |
08.05.2024 | 1.23% | 56.73 % | 57.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 84'981 USD | 86'031 USD | 100.00% | 100.00% |
07.05.2024 | 1.23% | 56.93 % | 57.63 % | 150'000 | 150'000 | 150'000 | 150'000 | 84'602 USD | 85'652 USD | 100.00% | 100.00% |
06.05.2024 | 1.24% | 55.90 % | 56.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 84'156 USD | 85'206 USD | 100.00% | 100.00% |
03.05.2024 | 1.24% | 55.89 % | 56.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 83'855 USD | 84'905 USD | 99.92% | 99.92% |
02.05.2024 | 1.23% | 55.98 % | 56.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 84'672 USD | 85'722 USD | 100.00% | 100.00% |