Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 4.26% | 83.58 % | 87.08 % | 150'000 | 150'000 | 150'000 | 150'000 | 120'673 CHF | 125'923 CHF | 88.13% | 88.13% |
07.05.2024 | 4.56% | 75.29 % | 78.79 % | 150'000 | 150'000 | 150'000 | 150'000 | 112'505 CHF | 117'755 CHF | 99.86% | 99.86% |
06.05.2024 | 4.56% | 75.47 % | 78.97 % | 150'000 | 150'000 | 150'000 | 149'991 | 112'544 CHF | 117'787 CHF | 90.89% | 90.89% |
03.05.2024 | 4.41% | 74.71 % | 78.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 113'355 CHF | 118'462 CHF | 91.42% | 91.42% |
02.05.2024 | 3.97% | 75.40 % | 78.40 % | 150'000 | 150'000 | 150'000 | 150'000 | 111'113 CHF | 115'613 CHF | 100.00% | 100.00% |
30.04.2024 | 4.11% | 69.15 % | 72.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 107'305 CHF | 111'805 CHF | 100.00% | 100.00% |
29.04.2024 | 4.04% | 72.69 % | 75.69 % | 150'000 | 150'000 | 150'000 | 150'000 | 109'167 CHF | 113'667 CHF | 98.60% | 98.60% |
26.04.2024 | 4.12% | 71.14 % | 74.14 % | 150'000 | 150'000 | 150'000 | 150'000 | 106'960 CHF | 111'460 CHF | 93.22% | 93.22% |
25.04.2024 | 4.07% | 72.13 % | 75.13 % | 150'000 | 150'000 | 150'000 | 150'000 | 108'277 CHF | 112'777 CHF | 70.72% | 70.72% |
24.04.2024 | 2.52% | 70.54 % | 73.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 108'391 CHF | 111'150 CHF | 46.95% | 46.95% |