Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.66% | 83.09 % | 86.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 120'634 EUR | 125'134 EUR | 89.99% | 89.99% |
07.05.2024 | 3.90% | 75.50 % | 78.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 113'000 EUR | 117'500 EUR | 77.40% | 77.40% |
06.05.2024 | 3.91% | 75.61 % | 78.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 112'798 EUR | 117'298 EUR | 92.50% | 92.50% |
03.05.2024 | 3.89% | 74.80 % | 77.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 113'409 EUR | 117'909 EUR | 95.08% | 95.08% |
02.05.2024 | 3.98% | 75.23 % | 78.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 110'847 EUR | 115'347 EUR | 100.00% | 100.00% |
30.04.2024 | 4.12% | 68.99 % | 71.99 % | 150'000 | 150'000 | 150'000 | 149'996 | 106'910 EUR | 111'407 EUR | 100.00% | 100.00% |
29.04.2024 | 4.06% | 72.33 % | 75.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 108'653 EUR | 113'153 EUR | 98.60% | 98.60% |
26.04.2024 | 4.13% | 71.03 % | 74.03 % | 150'000 | 150'000 | 150'000 | 150'000 | 106'642 EUR | 111'142 EUR | 93.55% | 93.55% |
25.04.2024 | 4.11% | 69.75 % | 72.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 107'214 EUR | 111'714 EUR | 99.77% | 99.77% |
24.04.2024 | 2.00% | 70.32 % | 73.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 108'264 EUR | 110'439 EUR | 47.15% | 47.15% |