Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.47% | 106.63 % | 107.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'591 EUR | 267'841 EUR | 100.00% | 100.00% |
15.05.2024 | 0.47% | 106.60 % | 107.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'500 EUR | 267'750 EUR | 100.00% | 100.00% |
14.05.2024 | 0.47% | 106.59 % | 107.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'475 EUR | 267'725 EUR | 100.00% | 100.00% |
13.05.2024 | 0.47% | 106.57 % | 107.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'425 EUR | 267'675 EUR | 100.00% | 100.00% |
10.05.2024 | 0.47% | 106.56 % | 107.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'400 EUR | 267'650 EUR | 100.00% | 100.00% |
08.05.2024 | 0.47% | 106.50 % | 107.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'249 EUR | 267'499 EUR | 100.00% | 100.00% |
07.05.2024 | 0.47% | 106.49 % | 106.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'201 EUR | 267'451 EUR | 100.00% | 100.00% |
06.05.2024 | 0.47% | 106.46 % | 106.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'132 EUR | 267'382 EUR | 100.00% | 100.00% |
03.05.2024 | 0.47% | 106.42 % | 106.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'068 EUR | 267'318 EUR | 100.00% | 100.00% |
02.05.2024 | 0.47% | 106.40 % | 106.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'007 EUR | 267'257 EUR | 100.00% | 100.00% |