Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.68% | 102.18 % | 102.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'331 EUR | 154'381 EUR | 100.00% | 100.00% |
07.05.2024 | 0.68% | 102.26 % | 102.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'325 EUR | 154'375 EUR | 100.00% | 100.00% |
06.05.2024 | 0.68% | 102.19 % | 102.89 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'283 EUR | 154'333 EUR | 100.00% | 100.00% |
03.05.2024 | 0.68% | 102.09 % | 102.79 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'138 EUR | 154'188 EUR | 100.00% | 100.00% |
02.05.2024 | 0.68% | 102.05 % | 102.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'060 EUR | 154'110 EUR | 100.00% | 100.00% |
30.04.2024 | 0.68% | 101.95 % | 102.65 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'858 EUR | 153'908 EUR | 100.00% | 100.00% |
29.04.2024 | 0.69% | 101.67 % | 102.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'380 EUR | 153'430 EUR | 100.00% | 100.00% |
26.04.2024 | 0.69% | 101.42 % | 102.12 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'059 EUR | 153'109 EUR | 97.88% | 97.88% |
25.04.2024 | 0.69% | 100.89 % | 101.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'675 EUR | 152'725 EUR | 100.00% | 100.00% |
24.04.2024 | 0.69% | 101.04 % | 101.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'823 EUR | 152'873 EUR | 100.00% | 100.00% |