Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.09% | 1.09 CHF | 1.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'315 CHF | 57'940 CHF | 84.78% | 84.78% |
15.05.2024 | 1.10% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 49'738 | 55'333 CHF | 55'643 CHF | 91.22% | 91.22% |
14.05.2024 | 2.09% | 1.07 CHF | 1.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 25'829 CHF | 26'374 CHF | 97.00% | 97.00% |
13.05.2024 | 1.98% | 1.07 CHF | 1.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 27'535 CHF | 28'087 CHF | 98.44% | 98.44% |
10.05.2024 | 2.48% | 1.14 CHF | 1.18 CHF | 25'000 | 25'000 | 34'825 | 34'826 | 39'504 CHF | 40'442 CHF | 83.34% | 83.34% |
08.05.2024 | 2.01% | 0.99 CHF | 1.01 CHF | 60'000 | 50'000 | 52'379 | 50'000 | 52'411 CHF | 51'091 CHF | 99.43% | 99.43% |
07.05.2024 | 1.23% | 0.96 CHF | 0.97 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 56'133 CHF | 47'356 CHF | 96.12% | 96.12% |
06.05.2024 | 1.30% | 0.94 CHF | 0.96 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 54'811 CHF | 46'274 CHF | 97.81% | 97.81% |
03.05.2024 | 1.35% | 0.88 CHF | 0.89 CHF | 60'000 | 50'000 | 61'113 | 50'000 | 52'132 CHF | 43'258 CHF | 92.07% | 92.07% |
02.05.2024 | 1.41% | 0.83 CHF | 0.84 CHF | 70'000 | 50'000 | 68'588 | 50'000 | 56'390 CHF | 41'715 CHF | 99.39% | 99.39% |