Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 19.47% | 0.08 CHF | 0.10 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 46'479 CHF | 8'472 CHF | 98.45% | 98.45% |
15.05.2024 | 16.62% | 0.12 CHF | 0.14 CHF | 420'000 | 75'000 | 450'696 | 74'238 | 50'491 CHF | 9'843 CHF | 98.94% | 98.94% |
14.05.2024 | 17.06% | 0.12 CHF | 0.14 CHF | 420'000 | 75'000 | 469'786 | 75'000 | 50'361 CHF | 9'571 CHF | 99.04% | 99.04% |
13.05.2024 | 17.57% | 0.11 CHF | 0.13 CHF | 460'000 | 75'000 | 485'881 | 75'000 | 49'970 CHF | 9'213 CHF | 99.47% | 99.47% |
10.05.2024 | 21.56% | 0.10 CHF | 0.12 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 40'447 CHF | 7'526 CHF | 100.00% | 100.00% |
08.05.2024 | 28.77% | 0.05 CHF | 0.07 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 28'059 CHF | 5'615 CHF | 98.62% | 98.62% |
07.05.2024 | 38.58% | 0.05 CHF | 0.07 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 19'864 CHF | 4'377 CHF | 96.44% | 96.44% |
06.05.2024 | 48.62% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 15'000 CHF | 3'702 CHF | 100.00% | 100.00% |
03.05.2024 | 49.27% | 0.02 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 14'900 CHF | 3'685 CHF | 98.64% | 98.64% |
02.05.2024 | 37.16% | 0.04 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 20'435 CHF | 4'450 CHF | 99.12% | 99.12% |