Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.26% | 3.83 CHF | 3.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 384'174 CHF | 385'174 CHF | 99.99% | 99.99% |
15.05.2024 | 0.27% | 3.71 CHF | 3.72 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 367'663 CHF | 368'663 CHF | 99.98% | 99.98% |
14.05.2024 | 0.27% | 3.62 CHF | 3.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 367'595 CHF | 368'595 CHF | 99.96% | 99.96% |
13.05.2024 | 0.26% | 3.75 CHF | 3.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 377'847 CHF | 378'847 CHF | 100.00% | 100.00% |
10.05.2024 | 0.26% | 3.84 CHF | 3.85 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 380'347 CHF | 381'347 CHF | 98.65% | 98.65% |
08.05.2024 | 0.27% | 3.68 CHF | 3.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 368'568 CHF | 369'568 CHF | 100.00% | 100.00% |
07.05.2024 | 0.27% | 3.74 CHF | 3.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 372'648 CHF | 373'648 CHF | 100.00% | 100.00% |
06.05.2024 | 0.28% | 3.67 CHF | 3.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 361'519 CHF | 362'519 CHF | 100.00% | 100.00% |
03.05.2024 | 0.29% | 3.55 CHF | 3.56 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 346'960 CHF | 347'960 CHF | 99.87% | 99.87% |
02.05.2024 | 0.29% | 3.36 CHF | 3.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 339'411 CHF | 340'411 CHF | 99.95% | 99.95% |