Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.75% | 1.33 CHF | 1.34 CHF | 230'000 | 230'000 | 230'009 | 230'009 | 304'582 CHF | 306'883 CHF | 99.99% | 99.99% |
13.05.2024 | 0.76% | 1.32 CHF | 1.33 CHF | 230'000 | 230'000 | 233'072 | 233'072 | 307'447 CHF | 309'778 CHF | 99.96% | 99.96% |
10.05.2024 | 0.75% | 1.32 CHF | 1.33 CHF | 235'000 | 235'000 | 230'321 | 230'321 | 307'452 CHF | 309'755 CHF | 99.85% | 99.85% |
08.05.2024 | 0.79% | 1.26 CHF | 1.27 CHF | 235'000 | 235'000 | 233'984 | 233'984 | 295'253 CHF | 297'593 CHF | 99.14% | 99.14% |
07.05.2024 | 0.79% | 1.28 CHF | 1.29 CHF | 235'000 | 235'000 | 233'843 | 233'843 | 296'548 CHF | 298'888 CHF | 99.85% | 99.85% |
06.05.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 235'000 | 235'000 | 234'031 | 234'031 | 299'134 CHF | 301'474 CHF | 100.00% | 100.00% |
03.05.2024 | 0.78% | 1.26 CHF | 1.27 CHF | 235'000 | 235'000 | 234'043 | 234'043 | 297'549 CHF | 299'889 CHF | 100.00% | 100.00% |
02.05.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 235'000 | 235'000 | 234'031 | 234'031 | 299'041 CHF | 301'382 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 1.24 CHF | 1.25 CHF | 235'000 | 235'000 | 234'622 | 234'622 | 293'512 CHF | 295'859 CHF | 99.80% | 99.80% |
29.04.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 235'000 | 235'000 | 233'983 | 233'983 | 304'275 CHF | 306'615 CHF | 100.00% | 100.00% |