Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.99% | 0.50 CHF | 0.51 CHF | 300'000 | 300'000 | 299'718 | 299'718 | 149'481 CHF | 152'481 CHF | 99.81% | 99.81% |
06.05.2024 | 1.90% | 0.51 CHF | 0.52 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 156'641 CHF | 159'641 CHF | 100.00% | 100.00% |
03.05.2024 | 1.93% | 0.53 CHF | 0.54 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 153'899 CHF | 156'899 CHF | 98.76% | 98.76% |
02.05.2024 | 2.17% | 0.45 CHF | 0.46 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 136'531 CHF | 139'531 CHF | 100.00% | 100.00% |
30.04.2024 | 2.19% | 0.41 CHF | 0.42 CHF | 300'000 | 300'000 | 299'870 | 299'870 | 135'627 CHF | 138'627 CHF | 99.78% | 99.78% |
29.04.2024 | 2.12% | 0.48 CHF | 0.49 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 140'171 CHF | 143'171 CHF | 99.84% | 99.84% |
26.04.2024 | 2.12% | 0.44 CHF | 0.45 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 139'983 CHF | 142'983 CHF | 99.19% | 99.19% |
25.04.2024 | 2.17% | 0.46 CHF | 0.47 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 136'797 CHF | 139'797 CHF | 99.91% | 99.91% |
24.04.2024 | 2.18% | 0.45 CHF | 0.46 CHF | 300'000 | 300'000 | 299'960 | 299'960 | 136'258 CHF | 139'258 CHF | 99.54% | 99.54% |
23.04.2024 | 2.05% | 0.49 CHF | 0.50 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 145'131 CHF | 148'131 CHF | 99.13% | 99.13% |