Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 234.80 CHF | 236.00 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'176'580 CHF | 1'182'580 CHF | 99.38% | 99.38% |
15.05.2024 | 0.48% | 227.00 CHF | 228.10 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'131'480 CHF | 1'136'980 CHF | 98.35% | 98.35% |
14.05.2024 | 0.49% | 223.40 CHF | 224.50 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'113'150 CHF | 1'118'650 CHF | 99.38% | 99.38% |
13.05.2024 | 0.49% | 227.40 CHF | 228.50 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'130'120 CHF | 1'135'620 CHF | 98.95% | 98.95% |
10.05.2024 | 0.49% | 224.90 CHF | 226.00 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'126'370 CHF | 1'131'870 CHF | 99.38% | 99.38% |
08.05.2024 | 0.50% | 221.50 CHF | 222.60 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'107'190 CHF | 1'112'690 CHF | 99.37% | 99.37% |
07.05.2024 | 0.50% | 221.00 CHF | 222.10 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'097'750 CHF | 1'103'250 CHF | 94.77% | 94.77% |
06.05.2024 | 0.50% | 218.30 CHF | 219.40 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'089'080 CHF | 1'094'580 CHF | 99.38% | 99.38% |
03.05.2024 | 0.51% | 216.30 CHF | 217.40 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'075'580 CHF | 1'081'080 CHF | 99.38% | 99.38% |
02.05.2024 | 0.50% | 213.30 CHF | 214.40 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'089'140 CHF | 1'094'640 CHF | 99.38% | 99.38% |