Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.84% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'555 CHF | 60'055 CHF | 100.00% | 100.00% |
13.05.2024 | 0.83% | 1.19 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'839 CHF | 60'339 CHF | 100.00% | 100.00% |
10.05.2024 | 0.83% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'777 CHF | 60'277 CHF | 100.00% | 100.00% |
08.05.2024 | 0.86% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'873 CHF | 58'373 CHF | 98.86% | 98.86% |
07.05.2024 | 0.90% | 1.15 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'322 CHF | 55'822 CHF | 96.43% | 96.43% |
06.05.2024 | 0.94% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'771 CHF | 53'271 CHF | 100.00% | 100.00% |
03.05.2024 | 0.99% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'633 CHF | 76'383 CHF | 65.58% | 65.58% |
02.05.2024 | 1.04% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'043 CHF | 72'793 CHF | 99.40% | 99.40% |
30.04.2024 | 1.00% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'776 CHF | 75'526 CHF | 100.00% | 100.00% |
29.04.2024 | 0.99% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'411 CHF | 76'161 CHF | 100.00% | 100.00% |