Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.47% | 2.21 CHF | 2.22 CHF | 30'000 | 20'000 | 30'000 | 19'770 | 64'312 CHF | 42'568 CHF | 98.95% | 98.95% |
14.05.2024 | 0.48% | 2.08 CHF | 2.09 CHF | 30'000 | 20'000 | 30'000 | 20'000 | 62'117 CHF | 41'611 CHF | 99.99% | 99.99% |
13.05.2024 | 0.51% | 2.07 CHF | 2.08 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 61'453 CHF | 20'590 CHF | 100.00% | 100.00% |
10.05.2024 | 0.48% | 2.01 CHF | 2.02 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 61'961 CHF | 20'754 CHF | 100.00% | 100.00% |
08.05.2024 | 0.52% | 2.11 CHF | 2.12 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 61'751 CHF | 20'690 CHF | 100.00% | 100.00% |
07.05.2024 | 0.85% | 2.02 CHF | 2.03 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 59'296 CHF | 19'934 CHF | 98.83% | 98.83% |
06.05.2024 | 0.83% | 1.94 CHF | 1.96 CHF | 30'000 | 10'000 | 29'867 | 9'973 | 58'503 CHF | 19'698 CHF | 100.00% | 100.00% |
03.05.2024 | 1.42% | 1.91 CHF | 1.94 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 9'680 CHF | 9'818 CHF | 98.63% | 98.63% |
02.05.2024 | 1.32% | 2.02 CHF | 2.05 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 10'277 CHF | 10'414 CHF | 99.12% | 99.12% |
30.04.2024 | 1.19% | 2.25 CHF | 2.27 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 11'458 CHF | 11'595 CHF | 100.00% | 100.00% |