Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.06.2024 | 0.80% | 108.79 CHF | 109.67 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 217'439 CHF | 219'185 CHF | 100.00% | 100.00% |
11.06.2024 | 0.80% | 108.18 CHF | 109.05 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 216'773 CHF | 218'514 CHF | 100.00% | 100.00% |
10.06.2024 | 0.80% | 108.75 CHF | 109.63 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 217'630 CHF | 219'378 CHF | 100.00% | 100.00% |
07.06.2024 | 0.80% | 109.57 CHF | 110.45 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 218'192 CHF | 219'944 CHF | 99.97% | 99.97% |
05.06.2024 | 0.80% | 108.72 CHF | 109.59 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 217'302 CHF | 219'048 CHF | 100.00% | 100.00% |
04.06.2024 | 0.80% | 107.77 CHF | 108.64 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 216'255 CHF | 217'992 CHF | 100.00% | 100.00% |
03.06.2024 | 0.80% | 108.42 CHF | 109.29 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 217'900 CHF | 219'651 CHF | 100.00% | 100.00% |
31.05.2024 | 0.80% | 108.69 CHF | 109.56 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 216'870 CHF | 218'612 CHF | 99.98% | 99.98% |
30.05.2024 | 0.80% | 108.16 CHF | 109.03 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 216'011 CHF | 217'745 CHF | 100.00% | 100.00% |
29.05.2024 | 0.80% | 108.02 CHF | 108.89 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 217'135 CHF | 218'879 CHF | 100.00% | 100.00% |