Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 120.29 CHF | 121.26 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 211'256 CHF | 212'953 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 121.07 CHF | 122.04 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 210'331 CHF | 212'021 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 119.70 CHF | 120.67 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 208'721 CHF | 210'398 CHF | 99.98% | 99.98% |
13.05.2024 | 0.80% | 118.85 CHF | 119.81 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 208'369 CHF | 210'043 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 119.31 CHF | 120.27 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 208'112 CHF | 209'784 CHF | 96.66% | 96.66% |
08.05.2024 | 0.80% | 117.15 CHF | 118.09 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 204'417 CHF | 206'059 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 116.21 CHF | 117.15 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 202'819 CHF | 204'448 CHF | 96.38% | 96.38% |
06.05.2024 | 0.80% | 116.15 CHF | 117.08 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 203'028 CHF | 204'659 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 116.16 CHF | 117.09 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 202'689 CHF | 204'318 CHF | 100.00% | 100.00% |
02.05.2024 | 0.80% | 114.83 CHF | 115.75 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 200'728 CHF | 202'341 CHF | 100.00% | 100.00% |