Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2024 | 0.80% | 101.59 CHF | 102.41 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 204'257 CHF | 205'898 CHF | 100.00% | 100.00% |
29.10.2024 | 0.80% | 103.14 CHF | 103.97 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 206'101 CHF | 207'756 CHF | 100.00% | 100.00% |
28.10.2024 | 0.80% | 102.88 CHF | 103.71 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 205'674 CHF | 207'326 CHF | 100.00% | 100.00% |
25.10.2024 | 0.80% | 102.11 CHF | 102.93 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 203'483 CHF | 205'117 CHF | 100.00% | 100.00% |
24.10.2024 | 0.80% | 101.59 CHF | 102.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 203'864 CHF | 205'501 CHF | 99.95% | 99.95% |
23.10.2024 | 0.80% | 101.57 CHF | 102.38 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 204'295 CHF | 205'935 CHF | 99.99% | 99.99% |
22.10.2024 | 0.80% | 102.32 CHF | 103.14 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 204'705 CHF | 206'349 CHF | 99.86% | 99.86% |
21.10.2024 | 0.80% | 102.93 CHF | 103.75 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 206'478 CHF | 208'136 CHF | 100.00% | 100.00% |
18.10.2024 | 0.80% | 103.36 CHF | 104.19 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 206'596 CHF | 208'256 CHF | 100.00% | 100.00% |
17.10.2024 | 0.80% | 102.99 CHF | 103.81 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 206'274 CHF | 207'930 CHF | 99.91% | 99.91% |