Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.39% | 28.31 EUR | 28.71 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 143'411 EUR | 145'411 EUR | 99.39% | 99.39% |
15.05.2024 | 1.38% | 29.04 EUR | 29.44 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 144'394 EUR | 146'394 EUR | 96.95% | 96.95% |
14.05.2024 | 1.35% | 29.00 EUR | 29.40 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 147'535 EUR | 149'535 EUR | 99.39% | 99.39% |
13.05.2024 | 1.36% | 29.28 EUR | 29.68 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 145'663 EUR | 147'663 EUR | 99.39% | 99.39% |
10.05.2024 | 1.38% | 28.78 EUR | 29.18 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 144'388 EUR | 146'388 EUR | 99.39% | 99.39% |
08.05.2024 | 1.41% | 28.29 EUR | 28.69 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 141'350 EUR | 143'350 EUR | 99.39% | 99.39% |
07.05.2024 | 1.41% | 28.41 EUR | 28.81 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 140'453 EUR | 142'453 EUR | 99.39% | 99.39% |
06.05.2024 | 1.42% | 27.83 EUR | 28.23 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 139'775 EUR | 141'775 EUR | 99.39% | 99.39% |
03.05.2024 | 1.43% | 27.87 EUR | 28.27 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 139'333 EUR | 141'333 EUR | 99.39% | 99.39% |
02.05.2024 | 1.40% | 27.98 EUR | 28.38 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 141'500 EUR | 143'500 EUR | 99.39% | 99.39% |