Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.76% | 2'629.87 CHF | 2'649.87 CHF | 100 | 100 | 100 | 100 | 262'988 CHF | 264'988 CHF | 100.00% | 100.00% |
15.05.2024 | 0.76% | 2'629.36 CHF | 2'649.36 CHF | 100 | 100 | 100 | 100 | 262'895 CHF | 264'895 CHF | 100.00% | 100.00% |
14.05.2024 | 0.76% | 2'628.67 CHF | 2'648.67 CHF | 100 | 100 | 100 | 100 | 262'856 CHF | 264'856 CHF | 100.00% | 100.00% |
13.05.2024 | 0.76% | 2'628.74 CHF | 2'648.74 CHF | 100 | 100 | 100 | 100 | 262'872 CHF | 264'872 CHF | 100.00% | 100.00% |
10.05.2024 | 0.76% | 2'628.03 CHF | 2'648.03 CHF | 100 | 100 | 100 | 100 | 262'825 CHF | 264'825 CHF | 100.00% | 100.00% |
08.05.2024 | 0.76% | 2'627.73 CHF | 2'647.73 CHF | 100 | 100 | 100 | 100 | 262'784 CHF | 264'784 CHF | 100.00% | 100.00% |
07.05.2024 | 0.76% | 2'626.94 CHF | 2'646.94 CHF | 100 | 100 | 100 | 100 | 262'579 CHF | 264'579 CHF | 100.00% | 100.00% |
06.05.2024 | 0.76% | 2'624.80 CHF | 2'644.80 CHF | 100 | 100 | 100 | 100 | 262'469 CHF | 264'469 CHF | 100.00% | 100.00% |
03.05.2024 | 0.76% | 2'624.11 CHF | 2'644.11 CHF | 100 | 100 | 100 | 100 | 262'384 CHF | 264'384 CHF | 98.95% | 98.95% |
02.05.2024 | 0.76% | 2'622.84 CHF | 2'642.84 CHF | 100 | 100 | 100 | 100 | 262'304 CHF | 264'304 CHF | 100.00% | 100.00% |