Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.36% | 5'589.15 CHF | 5'609.15 CHF | 500 | 500 | 500 | 500 | 2'787'730 CHF | 2'797'730 CHF | 100.00% | 100.00% |
14.05.2024 | 0.36% | 5'556.05 CHF | 5'576.05 CHF | 500 | 500 | 500 | 500 | 2'773'900 CHF | 2'783'900 CHF | 98.01% | 98.01% |
13.05.2024 | 0.36% | 5'578.49 CHF | 5'598.49 CHF | 500 | 500 | 500 | 500 | 2'790'070 CHF | 2'800'070 CHF | 100.00% | 100.00% |
10.05.2024 | 0.36% | 5'571.02 CHF | 5'591.02 CHF | 500 | 500 | 500 | 500 | 2'789'020 CHF | 2'799'020 CHF | 100.00% | 100.00% |
08.05.2024 | 0.36% | 5'546.86 CHF | 5'566.86 CHF | 500 | 500 | 500 | 500 | 2'772'740 CHF | 2'782'740 CHF | 100.00% | 100.00% |
07.05.2024 | 0.36% | 5'530.31 CHF | 5'550.31 CHF | 500 | 500 | 500 | 500 | 2'754'330 CHF | 2'764'330 CHF | 100.00% | 100.00% |
06.05.2024 | 0.36% | 5'490.64 CHF | 5'510.64 CHF | 500 | 500 | 500 | 500 | 2'746'250 CHF | 2'756'250 CHF | 100.00% | 100.00% |
03.05.2024 | 0.37% | 5'471.16 CHF | 5'491.16 CHF | 500 | 500 | 500 | 500 | 2'733'060 CHF | 2'743'060 CHF | 100.00% | 100.00% |
02.05.2024 | 0.36% | 5'446.82 CHF | 5'466.82 CHF | 500 | 500 | 500 | 500 | 2'738'130 CHF | 2'748'130 CHF | 100.00% | 100.00% |
30.04.2024 | 0.36% | 5'496.62 CHF | 5'516.62 CHF | 500 | 500 | 500 | 500 | 2'749'120 CHF | 2'759'120 CHF | 100.00% | 100.00% |