Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 108.60 CHF | 109.47 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 190'603 CHF | 192'134 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 108.51 CHF | 109.39 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 188'739 CHF | 190'255 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 107.05 CHF | 107.91 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 186'450 CHF | 187'948 CHF | 99.99% | 99.99% |
13.05.2024 | 0.80% | 105.61 CHF | 106.45 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 184'943 CHF | 186'429 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 105.91 CHF | 106.76 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 184'582 CHF | 186'064 CHF | 96.66% | 96.66% |
08.05.2024 | 0.80% | 104.29 CHF | 105.13 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 182'592 CHF | 184'059 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 104.77 CHF | 105.61 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 182'566 CHF | 184'032 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 104.03 CHF | 104.87 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 182'046 CHF | 183'508 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.81 CHF | 104.64 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 181'186 CHF | 182'642 CHF | 99.99% | 99.99% |
02.05.2024 | 0.80% | 102.29 CHF | 103.11 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 180'035 CHF | 181'481 CHF | 100.00% | 100.00% |