Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.82% | 84.70 CHF | 85.40 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 254'321 CHF | 256'421 CHF | 100.00% | 100.00% |
15.05.2024 | 0.82% | 84.90 CHF | 85.60 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 254'559 CHF | 256'659 CHF | 100.00% | 100.00% |
14.05.2024 | 0.82% | 84.86 CHF | 85.56 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 254'326 CHF | 256'426 CHF | 100.00% | 100.00% |
13.05.2024 | 0.82% | 84.71 CHF | 85.41 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 254'067 CHF | 256'167 CHF | 100.00% | 100.00% |
10.05.2024 | 0.83% | 84.59 CHF | 85.29 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 253'329 CHF | 255'429 CHF | 100.00% | 100.00% |
08.05.2024 | 0.83% | 84.08 CHF | 84.78 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 252'218 CHF | 254'318 CHF | 100.00% | 100.00% |
07.05.2024 | 0.83% | 83.83 CHF | 84.53 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 250'874 CHF | 252'974 CHF | 100.00% | 100.00% |
06.05.2024 | 0.84% | 83.11 CHF | 83.81 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 249'819 CHF | 251'919 CHF | 100.00% | 100.00% |
03.05.2024 | 0.84% | 83.02 CHF | 83.72 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 249'637 CHF | 251'737 CHF | 100.00% | 100.00% |
02.05.2024 | 0.84% | 83.29 CHF | 83.99 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 250'059 CHF | 252'159 CHF | 100.00% | 100.00% |