Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.72% | 221.81 CHF | 223.41 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 266'394 CHF | 268'314 CHF | 100.00% | 100.00% |
15.05.2024 | 0.73% | 218.14 CHF | 219.74 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 261'123 CHF | 263'043 CHF | 100.00% | 100.00% |
14.05.2024 | 0.74% | 215.88 CHF | 217.48 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 258'470 CHF | 260'390 CHF | 100.00% | 100.00% |
13.05.2024 | 0.73% | 217.95 CHF | 219.55 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 260'827 CHF | 262'747 CHF | 100.00% | 100.00% |
10.05.2024 | 0.73% | 216.41 CHF | 218.01 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 260'384 CHF | 262'304 CHF | 100.00% | 100.00% |
08.05.2024 | 0.74% | 214.64 CHF | 216.24 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 257'701 CHF | 259'621 CHF | 100.00% | 100.00% |
07.05.2024 | 0.75% | 214.49 CHF | 216.09 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 256'232 CHF | 258'152 CHF | 100.00% | 100.00% |
06.05.2024 | 0.75% | 212.66 CHF | 214.26 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 254'750 CHF | 256'670 CHF | 100.00% | 100.00% |
03.05.2024 | 0.76% | 211.32 CHF | 212.92 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 252'322 CHF | 254'242 CHF | 100.00% | 100.00% |
02.05.2024 | 0.75% | 208.97 CHF | 210.57 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 254'324 CHF | 256'244 CHF | 100.00% | 100.00% |