Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.06% | 936.96 CHF | 946.96 CHF | 250 | 250 | 250 | 250 | 234'829 CHF | 237'329 CHF | 100.00% | 100.00% |
15.05.2024 | 1.07% | 931.40 CHF | 941.40 CHF | 250 | 250 | 250 | 250 | 232'203 CHF | 234'703 CHF | 100.00% | 100.00% |
14.05.2024 | 1.07% | 931.56 CHF | 941.56 CHF | 250 | 250 | 250 | 250 | 233'334 CHF | 235'834 CHF | 100.00% | 100.00% |
13.05.2024 | 1.07% | 934.35 CHF | 944.35 CHF | 250 | 250 | 250 | 250 | 233'341 CHF | 235'841 CHF | 100.00% | 100.00% |
10.05.2024 | 1.07% | 933.18 CHF | 943.18 CHF | 250 | 250 | 250 | 250 | 233'117 CHF | 235'617 CHF | 100.00% | 100.00% |
08.05.2024 | 1.08% | 924.88 CHF | 934.88 CHF | 250 | 250 | 250 | 250 | 231'273 CHF | 233'773 CHF | 100.00% | 100.00% |
07.05.2024 | 1.07% | 927.89 CHF | 937.89 CHF | 250 | 250 | 250 | 250 | 231'392 CHF | 233'892 CHF | 100.00% | 100.00% |
06.05.2024 | 1.08% | 917.10 CHF | 927.10 CHF | 250 | 250 | 250 | 250 | 229'415 CHF | 231'915 CHF | 100.00% | 100.00% |
03.05.2024 | 1.09% | 915.69 CHF | 925.69 CHF | 250 | 250 | 250 | 250 | 228'981 CHF | 231'481 CHF | 100.00% | 100.00% |
02.05.2024 | 1.09% | 908.58 CHF | 918.58 CHF | 250 | 250 | 250 | 250 | 227'564 CHF | 230'064 CHF | 100.00% | 100.00% |