Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.10% | 896.48 CHF | 906.48 CHF | 250 | 250 | 250 | 250 | 225'035 CHF | 227'535 CHF | 99.89% | 99.89% |
15.05.2024 | 1.10% | 899.80 CHF | 909.80 CHF | 250 | 250 | 250 | 250 | 225'003 CHF | 227'503 CHF | 100.00% | 100.00% |
14.05.2024 | 1.10% | 895.50 CHF | 905.50 CHF | 250 | 250 | 250 | 250 | 225'088 CHF | 227'588 CHF | 100.00% | 100.00% |
13.05.2024 | 1.11% | 901.07 CHF | 911.07 CHF | 250 | 250 | 250 | 250 | 223'044 CHF | 225'544 CHF | 100.00% | 100.00% |
10.05.2024 | 1.13% | 891.09 CHF | 901.09 CHF | 250 | 250 | 250 | 250 | 220'899 CHF | 223'399 CHF | 97.09% | 97.09% |
08.05.2024 | 1.12% | 879.51 CHF | 889.51 CHF | 250 | 250 | 250 | 250 | 221'261 CHF | 223'761 CHF | 100.00% | 100.00% |
07.05.2024 | 1.13% | 883.62 CHF | 893.62 CHF | 250 | 250 | 250 | 250 | 219'555 CHF | 222'055 CHF | 100.00% | 100.00% |
06.05.2024 | 1.14% | 868.31 CHF | 878.31 CHF | 250 | 250 | 250 | 250 | 218'633 CHF | 221'133 CHF | 100.00% | 100.00% |
03.05.2024 | 1.14% | 868.09 CHF | 878.09 CHF | 250 | 250 | 250 | 250 | 217'848 CHF | 220'348 CHF | 100.00% | 100.00% |
02.05.2024 | 1.13% | 867.24 CHF | 877.24 CHF | 250 | 250 | 250 | 250 | 219'094 CHF | 221'594 CHF | 99.97% | 99.97% |