Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 113.31 CHF | 114.22 CHF | 1'750 | 14'000 | 1'750 | 14'000 | 198'717 CHF | 1'602'500 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 113.41 CHF | 114.32 CHF | 1'750 | 14'000 | 1'750 | 14'000 | 197'084 CHF | 1'589'340 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 112.42 CHF | 113.33 CHF | 1'750 | 14'000 | 1'750 | 14'000 | 195'898 CHF | 1'579'770 CHF | 99.99% | 99.99% |
13.05.2024 | 0.80% | 111.06 CHF | 111.95 CHF | 1'750 | 14'000 | 1'750 | 14'000 | 194'712 CHF | 1'570'210 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 111.67 CHF | 112.57 CHF | 1'750 | 14'000 | 1'750 | 14'000 | 194'444 CHF | 1'568'040 CHF | 96.66% | 96.66% |
08.05.2024 | 0.80% | 109.71 CHF | 110.59 CHF | 1'750 | 14'000 | 1'750 | 14'000 | 191'835 CHF | 1'547'010 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 109.34 CHF | 110.22 CHF | 1'750 | 14'000 | 1'750 | 14'000 | 190'166 CHF | 1'533'550 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 107.95 CHF | 108.81 CHF | 1'750 | 14'000 | 1'750 | 14'000 | 188'475 CHF | 1'519'910 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 107.64 CHF | 108.51 CHF | 1'750 | 14'000 | 1'750 | 14'000 | 187'767 CHF | 1'514'210 CHF | 100.00% | 100.00% |
02.05.2024 | 0.80% | 105.91 CHF | 106.76 CHF | 1'750 | 14'000 | 1'750 | 14'000 | 185'442 CHF | 1'495'450 CHF | 100.00% | 100.00% |