Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.77% | 32.35 USD | 32.60 USD | 10'000 | 10'000 | 10'000 | 10'000 | 323'520 USD | 326'020 USD | 100.00% | 100.00% |
15.05.2024 | 0.77% | 32.37 USD | 32.62 USD | 10'000 | 10'000 | 10'000 | 10'000 | 322'914 USD | 325'414 USD | 100.00% | 100.00% |
14.05.2024 | 0.77% | 32.23 USD | 32.48 USD | 10'000 | 10'000 | 10'000 | 10'000 | 322'365 USD | 324'865 USD | 100.00% | 100.00% |
13.05.2024 | 0.77% | 32.13 USD | 32.38 USD | 10'000 | 10'000 | 10'000 | 10'000 | 322'129 USD | 324'629 USD | 100.00% | 100.00% |
10.05.2024 | 0.77% | 32.23 USD | 32.48 USD | 10'000 | 10'000 | 10'000 | 10'000 | 323'118 USD | 325'618 USD | 100.00% | 100.00% |
08.05.2024 | 0.78% | 32.04 USD | 32.29 USD | 10'000 | 10'000 | 10'000 | 10'000 | 319'811 USD | 322'311 USD | 100.00% | 100.00% |
07.05.2024 | 0.78% | 32.00 USD | 32.25 USD | 10'000 | 10'000 | 10'000 | 10'000 | 319'444 USD | 321'944 USD | 100.00% | 100.00% |
06.05.2024 | 0.78% | 31.92 USD | 32.17 USD | 10'000 | 10'000 | 10'000 | 10'000 | 319'398 USD | 321'898 USD | 100.00% | 100.00% |
03.05.2024 | 0.78% | 31.80 USD | 32.05 USD | 10'000 | 10'000 | 10'000 | 10'000 | 318'148 USD | 320'648 USD | 100.00% | 100.00% |
02.05.2024 | 0.78% | 31.81 USD | 32.06 USD | 10'000 | 10'000 | 10'000 | 10'000 | 317'222 USD | 319'722 USD | 100.00% | 100.00% |