Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 102.52 USD | 103.35 USD | 2'000 | 2'000 | 2'000 | 2'000 | 205'376 USD | 207'025 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 102.27 USD | 103.09 USD | 2'000 | 2'000 | 2'000 | 2'000 | 203'916 USD | 205'554 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.70 USD | 102.52 USD | 2'000 | 2'000 | 2'000 | 2'000 | 203'636 USD | 205'271 USD | 99.97% | 99.97% |
13.05.2024 | 0.80% | 101.90 USD | 102.72 USD | 2'000 | 2'000 | 2'000 | 2'000 | 203'487 USD | 205'122 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.41 USD | 102.23 USD | 2'000 | 2'000 | 2'000 | 2'000 | 203'469 USD | 205'104 USD | 96.65% | 96.65% |
08.05.2024 | 0.80% | 100.81 USD | 101.62 USD | 2'000 | 2'000 | 2'000 | 2'000 | 201'171 USD | 202'787 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.61 USD | 101.41 USD | 2'000 | 2'000 | 2'000 | 2'000 | 200'795 USD | 202'408 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.99 USD | 100.79 USD | 2'000 | 2'000 | 2'000 | 2'000 | 200'330 USD | 201'939 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.69 USD | 100.49 USD | 2'000 | 2'000 | 2'000 | 2'000 | 199'845 USD | 201'450 USD | 99.97% | 99.97% |
02.05.2024 | 0.80% | 98.90 USD | 99.69 USD | 2'000 | 2'000 | 2'000 | 2'000 | 198'261 USD | 199'854 USD | 100.00% | 100.00% |