Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 125.40 CHF | 126.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 125'003 CHF | 126'265 CHF | 100.00% | 100.00% |
15.05.2024 | 1.00% | 125.20 CHF | 126.40 CHF | 1'000 | 1'000 | 882 | 882 | 109'802 CHF | 110'909 CHF | 99.99% | 99.99% |
14.05.2024 | 1.01% | 125.30 CHF | 126.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 124'788 CHF | 126'049 CHF | 100.00% | 100.00% |
13.05.2024 | 1.01% | 124.50 CHF | 125.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 123'816 CHF | 125'069 CHF | 96.51% | 96.51% |
10.05.2024 | 1.01% | 123.40 CHF | 124.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 123'942 CHF | 125'194 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 122.40 CHF | 123.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 122'526 CHF | 123'762 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 123.50 CHF | 124.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 123'191 CHF | 124'434 CHF | 100.00% | 100.00% |
06.05.2024 | 1.01% | 122.80 CHF | 124.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 122'823 CHF | 124'065 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 122.30 CHF | 123.50 CHF | 1'000 | 1'000 | 891 | 891 | 108'802 CHF | 109'900 CHF | 96.57% | 96.57% |
02.05.2024 | 1.00% | 121.40 CHF | 122.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 121'243 CHF | 122'466 CHF | 100.00% | 100.00% |